AS Roma Fan Token
ASR · 美元计价
$0.661
-6.24%
≈ ￥4.3626
(-$0.04)
更新于 2026-11-15 12:45:02
24H 最高$0.717
24H 最低$0.63
今日开盘$0.705
24H 成交量$39.93万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.29万 | $4,625.61万 | -11.32% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.79万 | $8,444.58万 | -2.34% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.59% |
| 40 |
SHELLMyShell
|
$0.03054 | $0.03648 | $0.02578 | $1,566.38万 | $724.12万 | -4.92% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 236 |
AMDBAMDB
|
$521.01 | $525.63 | $513.47 | $72.83万 | — | -0.39% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0937 | $0.0819 | $116.09万 | $5,089.56万 | -5.77% |
| 85 |
BMTBubblemaps
|
$0.02041 | $0.02465 | $0.02 | $400.33万 | $580.22万 | -14.89% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 415 |
FIDABonfida
|
$0.01345 | $0.01481 | $0.01264 | $30.53万 | $1,373.54万 | -8.44% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |