Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 03:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $29.47万 | $1,816.92万 | 0.14% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,907.94万 | 2.19% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.56万 | $3,374.04万 | 1.44% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 103 |
AMDBAMDB
|
$507.85 | $509.88 | $439.74 | $280.50万 | — | 12.78% |
| 301 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.34万 | $5,634.87万 | 1.33% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $595.72万 | -1.99% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.03万 | $1,527.18万 | 1.86% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,926.33万 | 0.86% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Hyperliquid _比特币
MarsCoin _币种排行
Gram _比特币行情
Sui _币种排行
Gains Network _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
DRAMB _币种排行
Meteora _比特币行情
瑞波币 _加密货币行情
Pyth Network _加密货币行情
Raydium _比特币
KORUB _比特币
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币
PAX Gold _BTC行情
MarsCoin _比特币行情
Holo _币种排行
Filecoin _数字货币市值
Ether.fi _加密货币行情
Official _加密货币行情
Aster _币种排行
Raydium _加密货币行情
JUST _比特币行情
Bubblemaps _以太坊ETH价格
Test _比特币行情
PancakeSwap _币种排行
NFPrompt _比特币行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _比特币
Uniswap _数字货币市值
United Stables _加密货币行情
艾达币 _比特币
Uniswap _币种排行
Raydium _比特币行情
Avalanche _比特币
Gram _比特币行情
Zilliqa _加密货币行情